시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,600	50	- 0.23%	195,604	4,224
09:59	21,500	150	- 0.69%	194,111	4,192
09:58	21,550	100	- 0.46%	193,066	4,169
09:57	21,550	100	- 0.46%	192,152	4,150
09:56	21,500	150	- 0.69%	191,917	4,145
09:55	21,600	50	- 0.23%	191,700	4,140
09:54	21,550	100	- 0.46%	190,647	4,117
09:53	21,550	100	- 0.46%	185,797	4,013
09:52	21,500	150	- 0.69%	185,621	4,009
09:51	21,550	100	- 0.46%	184,434	3,983