시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,600	50	- 0.23%	213,983	4,620
10:09	21,600	50	- 0.23%	211,789	4,573
10:08	21,600	50	- 0.23%	211,713	4,571
10:07	21,600	50	- 0.23%	211,054	4,557
10:06	21,600	50	- 0.23%	207,861	4,488
10:05	21,600	50	- 0.23%	207,572	4,482
10:04	21,550	100	- 0.46%	204,596	4,418
10:03	21,500	150	- 0.69%	200,091	4,321
10:02	21,550	100	- 0.46%	196,676	4,247
10:01	21,550	100	- 0.46%	196,501	4,243