시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,600	50	- 0.23%	218,314	4,713
10:19	21,550	100	- 0.46%	218,213	4,711
10:18	21,600	50	- 0.23%	217,906	4,705
10:17	21,600	50	- 0.23%	217,173	4,689
10:16	21,600	50	- 0.23%	215,939	4,662
10:15	21,575	75	- 0.35%	215,635	4,656
10:14	21,600	50	- 0.23%	215,304	4,648
10:13	21,600	50	- 0.23%	214,852	4,639
10:12	21,550	100	- 0.46%	214,721	4,636
10:11	21,600	50	- 0.23%	214,582	4,633