시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,550	100	- 0.46%	299,656	6,461
10:29	21,550	100	- 0.46%	297,645	6,418
10:28	21,550	100	- 0.46%	296,696	6,398
10:27	21,550	100	- 0.46%	294,210	6,344
10:26	21,600	50	- 0.23%	291,742	6,291
10:25	21,600	50	- 0.23%	288,647	6,224
10:24	21,550	100	- 0.46%	276,682	5,966
10:23	21,550	100	- 0.46%	218,811	4,724
10:22	21,550	100	- 0.46%	218,662	4,721
10:21	21,600	50	- 0.23%	218,407	4,715