시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,350	300	- 1.39%	892,298	19,143
14:59	21,300	350	- 1.62%	888,725	19,067
14:58	21,275	375	- 1.73%	885,886	19,006
14:57	21,300	350	- 1.62%	875,212	18,779
14:56	21,300	350	- 1.62%	873,139	18,735
14:55	21,350	300	- 1.39%	871,383	18,698
14:54	21,300	350	- 1.62%	870,648	18,682
14:53	21,350	300	- 1.39%	869,022	18,647
14:52	21,300	350	- 1.62%	865,810	18,579
14:51	21,300	350	- 1.62%	865,107	18,564