시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,550	100	- 0.46%	310,210	6,689
10:39	21,600	50	- 0.23%	309,964	6,684
10:38	21,600	50	- 0.23%	309,794	6,680
10:37	21,600	50	- 0.23%	309,504	6,674
10:36	21,600	50	- 0.23%	307,715	6,635
10:35	21,550	100	- 0.46%	307,369	6,628
10:34	21,550	100	- 0.46%	303,963	6,554
10:33	21,550	100	- 0.46%	303,819	6,551
10:32	21,550	100	- 0.46%	303,043	6,534
10:31	21,550	100	- 0.46%	300,479	6,479