시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,600	50	- 0.23%	326,317	7,036
10:49	21,550	100	- 0.46%	325,749	7,024
10:48	21,600	50	- 0.23%	322,747	6,959
10:47	21,600	50	- 0.23%	320,458	6,910
10:46	21,600	50	- 0.23%	319,977	6,900
10:45	21,550	100	- 0.46%	319,963	6,899
10:44	21,600	50	- 0.23%	318,580	6,870
10:43	21,500	150	- 0.69%	318,403	6,866
10:42	21,550	100	- 0.46%	311,900	6,725
10:41	21,600	50	- 0.23%	311,007	6,706