시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,600	50	- 0.23%	342,979	7,396
10:59	21,600	50	- 0.23%	341,024	7,354
10:58	21,600	50	- 0.23%	340,769	7,348
10:57	21,600	50	- 0.23%	336,407	7,254
10:56	21,600	50	- 0.23%	335,067	7,225
10:55	21,600	50	- 0.23%	333,892	7,200
10:54	21,600	50	- 0.23%	332,958	7,180
10:53	21,550	100	- 0.46%	330,354	7,123
10:52	21,600	50	- 0.23%	329,870	7,113
10:51	21,600	50	- 0.23%	329,156	7,098