시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,550	100	- 0.46%	362,983	7,827
11:09	21,500	150	- 0.69%	361,186	7,789
11:08	21,550	100	- 0.46%	360,892	7,782
11:07	21,600	50	- 0.23%	357,675	7,713
11:06	21,600	50	- 0.23%	357,409	7,707
11:05	21,600	50	- 0.23%	357,308	7,705
11:04	21,600	50	- 0.23%	357,003	7,698
11:03	21,600	50	- 0.23%	346,124	7,464
11:02	21,600	50	- 0.23%	345,891	7,459
11:01	21,600	50	- 0.23%	343,299	7,403