시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,500	150	- 0.69%	382,614	8,249
11:19	21,550	100	- 0.46%	379,746	8,188
11:18	21,450	200	- 0.92%	378,271	8,156
11:17	21,500	150	- 0.69%	377,355	8,136
11:16	21,450	200	- 0.92%	375,756	8,102
11:15	21,475	175	- 0.81%	372,395	8,030
11:14	21,500	150	- 0.69%	372,236	8,026
11:13	21,550	100	- 0.46%	363,771	7,844
11:12	21,500	150	- 0.69%	363,419	7,837
11:11	21,550	100	- 0.46%	363,165	7,831