시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,500	150	- 0.69%	399,709	8,616
11:29	21,450	200	- 0.92%	399,003	8,601
11:28	21,500	150	- 0.69%	396,985	8,557
11:27	21,500	150	- 0.69%	396,094	8,538
11:26	21,500	150	- 0.69%	395,871	8,534
11:25	21,450	200	- 0.92%	391,948	8,449
11:24	21,500	150	- 0.69%	390,241	8,413
11:23	21,450	200	- 0.92%	388,979	8,386
11:22	21,500	150	- 0.69%	383,514	8,269
11:21	21,450	200	- 0.92%	383,200	8,262