시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,450	200	- 0.92%	420,098	9,053
11:39	21,450	200	- 0.92%	419,925	9,050
11:38	21,450	200	- 0.92%	419,501	9,040
11:37	21,450	200	- 0.92%	418,043	9,009
11:36	21,500	150	- 0.69%	413,391	8,909
11:35	21,450	200	- 0.92%	412,898	8,899
11:34	21,500	150	- 0.69%	411,740	8,874
11:33	21,500	150	- 0.69%	411,342	8,866
11:32	21,450	200	- 0.92%	400,144	8,625
11:31	21,500	150	- 0.69%	399,798	8,618