시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,450	200	- 0.92%	454,012	9,780
11:49	21,400	250	- 1.16%	450,890	9,713
11:48	21,400	250	- 1.16%	450,416	9,703
11:47	21,400	250	- 1.16%	449,525	9,683
11:46	21,450	200	- 0.92%	449,214	9,677
11:45	21,450	200	- 0.92%	447,875	9,648
11:44	21,450	200	- 0.92%	447,612	9,642
11:43	21,400	250	- 1.16%	447,115	9,632
11:42	21,400	250	- 1.16%	444,019	9,565
11:41	21,450	200	- 0.92%	422,904	9,113