시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,450	200	- 0.92%	467,815	10,076
11:59	21,500	150	- 0.69%	465,246	10,021
11:58	21,500	150	- 0.69%	465,157	10,019
11:57	21,500	150	- 0.69%	464,408	10,003
11:56	21,500	150	- 0.69%	464,351	10,001
11:55	21,500	150	- 0.69%	463,322	9,979
11:54	21,450	200	- 0.92%	463,073	9,974
11:53	21,500	150	- 0.69%	458,364	9,873
11:52	21,450	200	- 0.92%	457,800	9,861
11:51	21,450	200	- 0.92%	454,333	9,787