시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,500	150	- 0.69%	493,464	10,626
12:09	21,450	200	- 0.92%	492,708	10,609
12:08	21,450	200	- 0.92%	491,129	10,576
12:07	21,400	250	- 1.16%	489,659	10,544
12:06	21,450	200	- 0.92%	487,459	10,497
12:05	21,450	200	- 0.92%	482,719	10,395
12:04	21,400	250	- 1.16%	481,598	10,371
12:03	21,450	200	- 0.92%	479,154	10,319
12:02	21,450	200	- 0.92%	476,903	10,271
12:01	21,400	250	- 1.16%	473,036	10,188