시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,325	325	- 1.50%	909,092	19,501
15:09	21,300	350	- 1.62%	906,627	19,448
15:08	21,300	350	- 1.62%	905,819	19,431
15:07	21,300	350	- 1.62%	902,939	19,370
15:06	21,300	350	- 1.62%	901,757	19,345
15:05	21,300	350	- 1.62%	900,202	19,311
15:04	21,350	300	- 1.39%	896,584	19,234
15:03	21,300	350	- 1.62%	895,177	19,204
15:02	21,350	300	- 1.39%	893,861	19,176
15:01	21,350	300	- 1.39%	893,436	19,167