시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,400	250	- 1.16%	504,363	10,859
12:19	21,450	200	- 0.92%	503,730	10,846
12:18	21,400	250	- 1.16%	503,126	10,833
12:17	21,450	200	- 0.92%	502,285	10,815
12:16	21,450	200	- 0.92%	500,588	10,778
12:15	21,400	250	- 1.16%	499,487	10,755
12:14	21,450	200	- 0.92%	498,685	10,738
12:13	21,450	200	- 0.92%	498,077	10,725
12:12	21,500	150	- 0.69%	494,363	10,645
12:11	21,500	150	- 0.69%	493,707	10,631