시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,500	150	- 0.69%	522,393	11,247
12:29	21,500	150	- 0.69%	518,753	11,169
12:28	21,500	150	- 0.69%	518,637	11,166
12:27	21,500	150	- 0.69%	518,532	11,164
12:26	21,450	200	- 0.92%	517,473	11,141
12:25	21,500	150	- 0.69%	516,382	11,118
12:24	21,500	150	- 0.69%	515,186	11,092
12:23	21,500	150	- 0.69%	509,684	10,974
12:22	21,500	150	- 0.69%	505,815	10,891
12:21	21,500	150	- 0.69%	505,761	10,889