시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,500	150	- 0.69%	532,153	11,457
12:39	21,500	150	- 0.69%	531,844	11,450
12:38	21,500	150	- 0.69%	527,958	11,366
12:37	21,500	150	- 0.69%	527,477	11,356
12:36	21,450	200	- 0.92%	527,380	11,354
12:35	21,500	150	- 0.69%	527,183	11,350
12:34	21,500	150	- 0.69%	527,088	11,348
12:33	21,500	150	- 0.69%	526,921	11,344
12:32	21,500	150	- 0.69%	526,362	11,332
12:31	21,450	200	- 0.92%	525,308	11,309