시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,450	200	- 0.92%	556,941	11,989
12:49	21,500	150	- 0.69%	555,968	11,968
12:48	21,500	150	- 0.69%	537,910	11,580
12:47	21,500	150	- 0.69%	537,150	11,564
12:46	21,500	150	- 0.69%	537,006	11,561
12:45	21,450	200	- 0.92%	536,368	11,547
12:44	21,500	150	- 0.69%	536,239	11,544
12:43	21,500	150	- 0.69%	534,551	11,508
12:42	21,450	200	- 0.92%	533,443	11,484
12:41	21,500	150	- 0.69%	532,381	11,461