시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,550	100	- 0.46%	572,269	12,319
12:59	21,550	100	- 0.46%	571,956	12,312
12:58	21,550	100	- 0.46%	571,497	12,302
12:57	21,450	200	- 0.92%	570,702	12,285
12:56	21,500	150	- 0.69%	564,150	12,144
12:55	21,550	100	- 0.46%	563,816	12,137
12:54	21,500	150	- 0.69%	560,769	12,072
12:53	21,500	150	- 0.69%	560,269	12,061
12:52	21,500	150	- 0.69%	559,707	12,049
12:51	21,500	150	- 0.69%	558,634	12,026