시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,400	250	- 1.16%	590,924	12,719
13:09	21,450	200	- 0.92%	590,466	12,709
13:08	21,450	200	- 0.92%	589,525	12,689
13:07	21,450	200	- 0.92%	585,422	12,601
13:06	21,450	200	- 0.92%	585,301	12,599
13:05	21,500	150	- 0.69%	584,572	12,583
13:04	21,500	150	- 0.69%	584,372	12,579
13:03	21,450	200	- 0.92%	582,961	12,548
13:02	21,500	150	- 0.69%	582,470	12,538
13:01	21,500	150	- 0.69%	576,365	12,407