시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,350	300	- 1.39%	634,124	13,643
13:19	21,400	250	- 1.16%	633,228	13,624
13:18	21,350	300	- 1.39%	631,987	13,598
13:17	21,350	300	- 1.39%	631,343	13,584
13:16	21,400	250	- 1.16%	630,272	13,561
13:15	21,400	250	- 1.16%	628,795	13,530
13:14	21,400	250	- 1.16%	627,528	13,503
13:13	21,400	250	- 1.16%	626,876	13,489
13:12	21,400	250	- 1.16%	624,729	13,443
13:11	21,400	250	- 1.16%	624,504	13,438