시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,300	350	- 1.62%	680,617	14,635
13:29	21,300	350	- 1.62%	677,316	14,565
13:28	21,350	300	- 1.39%	659,501	14,185
13:27	21,325	325	- 1.50%	656,560	14,123
13:26	21,400	250	- 1.16%	638,811	13,744
13:25	21,400	250	- 1.16%	637,478	13,715
13:24	21,400	250	- 1.16%	636,752	13,700
13:23	21,400	250	- 1.16%	636,224	13,688
13:22	21,400	250	- 1.16%	635,949	13,682
13:21	21,400	250	- 1.16%	635,066	13,664