시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,250	400	- 1.85%	710,314	15,268
13:39	21,300	350	- 1.62%	709,708	15,255
13:38	21,250	400	- 1.85%	708,801	15,235
13:37	21,300	350	- 1.62%	708,431	15,228
13:36	21,300	350	- 1.62%	704,931	15,153
13:35	21,325	325	- 1.50%	704,163	15,137
13:34	21,300	350	- 1.62%	702,458	15,100
13:33	21,350	300	- 1.39%	701,899	15,088
13:32	21,325	325	- 1.50%	681,362	14,651
13:31	21,350	300	- 1.39%	680,893	14,641