시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,250	400	- 1.85%	735,093	15,796
13:49	21,300	350	- 1.62%	731,188	15,712
13:48	21,350	300	- 1.39%	729,175	15,669
13:47	21,300	350	- 1.62%	720,667	15,488
13:46	21,350	300	- 1.39%	719,502	15,463
13:45	21,300	350	- 1.62%	719,135	15,456
13:44	21,300	350	- 1.62%	718,438	15,441
13:43	21,350	300	- 1.39%	718,222	15,436
13:42	21,300	350	- 1.62%	711,106	15,284
13:41	21,300	350	- 1.62%	710,826	15,279