시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	300	- 1.39%	1,012,162	21,699
15:19	21,300	350	- 1.62%	942,943	20,221
15:18	21,300	350	- 1.62%	938,130	20,119
15:17	21,300	350	- 1.62%	935,731	20,068
15:16	21,250	400	- 1.85%	929,577	19,937
15:15	21,350	300	- 1.39%	919,624	19,725
15:14	21,350	300	- 1.39%	914,371	19,613
15:13	21,300	350	- 1.62%	912,690	19,577
15:12	21,300	350	- 1.62%	911,278	19,547
15:11	21,300	350	- 1.62%	910,488	19,531