시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	906	56	+ 6.59%	70,525	62
13:14	907	57	+ 6.71%	70,524	62
13:10	905	55	+ 6.47%	70,523	62
13:07	904	54	+ 6.35%	70,502	62
13:05	914	64	+ 7.53%	70,402	62
13:04	903	53	+ 6.24%	69,964	62
13:02	903	53	+ 6.24%	69,679	61
13:00	914	64	+ 7.53%	69,229	61
12:59	914	64	+ 7.53%	69,169	61
12:58	907	57	+ 6.71%	69,168	61