시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	913	63	+ 7.41%	74,615	66
13:33	913	63	+ 7.41%	74,601	66
13:31	916	66	+ 7.77%	74,600	66
13:30	918	68	+ 8.00%	74,398	66
13:29	916	66	+ 7.77%	74,332	66
13:27	916	66	+ 7.77%	74,298	66
13:26	916	66	+ 7.77%	72,425	64
13:25	911	61	+ 7.18%	70,761	62
13:24	908	58	+ 6.82%	70,611	62
13:22	906	56	+ 6.59%	70,591	62