시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	905	55	+ 6.47%	79,323	70
13:53	908	58	+ 6.82%	76,232	67
13:52	908	58	+ 6.82%	75,838	67
13:49	912	62	+ 7.29%	75,806	67
13:46	908	58	+ 6.82%	75,703	67
13:45	909	59	+ 6.94%	75,651	67
13:41	908	58	+ 6.82%	75,550	67
13:40	909	59	+ 6.94%	74,885	66
13:39	913	63	+ 7.41%	74,626	66
13:35	913	63	+ 7.41%	74,625	66