시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	893	43	+ 5.06%	85,558	76
14:08	895	45	+ 5.29%	83,806	74
14:06	897	47	+ 5.53%	83,803	74
14:03	899	49	+ 5.77%	83,789	74
14:02	901	51	+ 6.00%	82,699	73
14:00	902	52	+ 6.12%	81,274	72
13:59	904	54	+ 6.35%	80,810	72
13:58	905	55	+ 6.47%	79,624	70
13:57	908	58	+ 6.82%	79,527	70
13:55	908	58	+ 6.82%	79,387	70