시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	903	53	+ 6.24%	87,408	77
14:24	904	54	+ 6.35%	87,400	77
14:23	904	54	+ 6.35%	87,180	77
14:22	904	54	+ 6.35%	87,179	77
14:20	903	53	+ 6.24%	87,177	77
14:15	901	51	+ 6.00%	87,039	77
14:14	900	50	+ 5.88%	86,236	76
14:13	900	50	+ 5.88%	86,006	76
14:11	891	41	+ 4.82%	86,001	76
14:10	899	49	+ 5.77%	85,907	76