시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	900	50	+ 5.88%	88,209	78
14:41	900	50	+ 5.88%	88,199	78
14:38	901	51	+ 6.00%	88,192	78
14:37	902	52	+ 6.12%	88,184	78
14:36	899	49	+ 5.77%	88,183	78
14:34	904	54	+ 6.35%	87,949	78
14:31	900	50	+ 5.88%	87,720	78
14:30	904	54	+ 6.35%	87,659	78
14:29	900	50	+ 5.88%	87,627	78
14:27	903	53	+ 6.24%	87,528	78