시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	901	51	+ 6.00%	91,059	81
14:53	895	45	+ 5.29%	91,043	81
14:52	900	50	+ 5.88%	90,963	81
14:49	900	50	+ 5.88%	90,947	81
14:48	892	42	+ 4.94%	90,723	80
14:47	901	51	+ 6.00%	90,304	80
14:46	879	29	+ 3.41%	90,254	80
14:45	898	48	+ 5.65%	88,490	78
14:44	898	48	+ 5.65%	88,412	78
14:43	898	48	+ 5.65%	88,275	78