시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	855	5	+ 0.59%	2,480	2
09:23	855	5	+ 0.59%	2,478	2
09:22	854	4	+ 0.47%	2,312	2
09:21	854	4	+ 0.47%	2,303	2
09:17	859	9	+ 1.06%	491	0
09:14	860	10	+ 1.18%	488	0
09:12	855	5	+ 0.59%	274	0
09:07	863	13	+ 1.53%	173	0
09:06	863	13	+ 1.53%	172	0
09:04	863	13	+ 1.53%	120	0