시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	858	8	+ 0.94%	5,758	5
09:43	853	3	+ 0.35%	3,758	3
09:38	853	3	+ 0.35%	3,755	3
09:37	853	3	+ 0.35%	3,359	3
09:33	857	7	+ 0.82%	3,259	3
09:32	852	2	+ 0.24%	3,254	3
09:30	857	7	+ 0.82%	3,243	3
09:28	859	9	+ 1.06%	3,241	3
09:26	853	3	+ 0.35%	2,837	2
09:25	854	4	+ 0.47%	2,835	2