시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	900	50	+ 5.88%	98,420	87
15:07	895	45	+ 5.29%	98,404	87
15:06	901	51	+ 6.00%	97,902	87
15:05	898	48	+ 5.65%	97,641	87
15:04	901	51	+ 6.00%	97,407	86
15:03	904	54	+ 6.35%	94,628	84
15:02	902	52	+ 6.12%	94,471	84
15:01	901	51	+ 6.00%	91,206	81
15:00	897	47	+ 5.53%	91,197	81
14:59	898	48	+ 5.65%	91,060	81