시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	864	14	+ 1.65%	6,538	6
09:56	865	15	+ 1.77%	6,305	5
09:55	863	13	+ 1.53%	6,107	5
09:54	862	12	+ 1.41%	6,072	5
09:53	862	12	+ 1.41%	6,033	5
09:52	859	9	+ 1.06%	5,995	5
09:51	859	9	+ 1.06%	5,835	5
09:50	855	5	+ 0.59%	5,822	5
09:48	859	9	+ 1.06%	5,817	5
09:47	858	8	+ 0.94%	5,814	5