시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	860	10	+ 1.18%	8,575	7
10:07	867	17	+ 2.00%	8,561	7
10:06	867	17	+ 2.00%	8,559	7
10:05	868	18	+ 2.12%	8,558	7
10:04	864	14	+ 1.65%	8,557	7
10:02	867	17	+ 2.00%	8,475	7
10:01	868	18	+ 2.12%	8,465	7
10:00	868	18	+ 2.12%	8,185	7
09:59	867	17	+ 2.00%	7,652	7
09:58	867	17	+ 2.00%	7,097	6