시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	860	10	+ 1.18%	10,552	9
10:27	860	10	+ 1.18%	10,551	9
10:25	860	10	+ 1.18%	10,546	9
10:22	858	8	+ 0.94%	10,545	9
10:21	857	7	+ 0.82%	10,532	9
10:20	853	3	+ 0.35%	10,463	9
10:19	853	3	+ 0.35%	10,424	9
10:17	855	5	+ 0.59%	9,849	8
10:15	855	5	+ 0.59%	9,815	8
10:09	860	10	+ 1.18%	9,780	8