시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	870	20	+ 2.35%	19,010	16
11:05	870	20	+ 2.35%	18,654	16
11:04	870	20	+ 2.35%	18,454	16
10:51	860	10	+ 1.18%	11,818	10
10:46	863	13	+ 1.53%	11,718	10
10:43	864	14	+ 1.65%	11,717	10
10:37	864	14	+ 1.65%	11,125	10
10:36	860	10	+ 1.18%	11,120	10
10:32	860	10	+ 1.18%	10,558	9
10:31	860	10	+ 1.18%	10,556	9