시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	864	14	+ 1.65%	22,223	19
11:23	864	14	+ 1.65%	22,173	19
11:21	869	19	+ 2.24%	22,114	19
11:19	868	18	+ 2.12%	22,041	19
11:18	868	18	+ 2.12%	20,751	18
11:16	857	7	+ 0.82%	20,411	18
11:15	859	9	+ 1.06%	20,361	18
11:14	869	19	+ 2.24%	19,361	17
11:13	870	20	+ 2.35%	19,359	17
11:07	870	20	+ 2.35%	19,110	16