시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	870	20	+ 2.35%	23,902	21
11:50	867	17	+ 2.00%	23,895	21
11:49	871	21	+ 2.47%	23,853	21
11:48	873	23	+ 2.71%	23,593	20
11:47	869	19	+ 2.24%	22,897	20
11:45	869	19	+ 2.24%	22,606	20
11:40	868	18	+ 2.12%	22,480	19
11:39	868	18	+ 2.12%	22,461	19
11:38	865	15	+ 1.77%	22,444	19
11:28	864	14	+ 1.65%	22,260	19