시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	860	10	+ 1.18%	32,407	28
12:08	883	33	+ 3.88%	30,709	27
12:04	882	32	+ 3.77%	30,708	27
12:03	882	32	+ 3.77%	28,938	25
12:02	880	30	+ 3.53%	28,181	24
12:01	878	28	+ 3.29%	27,026	23
11:59	875	25	+ 2.94%	25,307	22
11:58	873	23	+ 2.71%	24,647	21
11:56	870	20	+ 2.35%	24,501	21
11:55	867	17	+ 2.00%	24,322	21