시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	891	41	+ 4.82%	48,796	43
12:23	898	48	+ 5.65%	48,788	43
12:22	897	47	+ 5.53%	46,788	41
12:21	897	47	+ 5.53%	46,675	41
12:18	893	43	+ 5.06%	46,085	40
12:17	893	43	+ 5.06%	44,473	39
12:16	882	32	+ 3.77%	43,008	37
12:13	878	28	+ 3.29%	32,507	28
12:12	878	28	+ 3.29%	32,505	28
12:11	879	29	+ 3.41%	32,417	28