시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	900	50	+ 5.88%	61,153	54
12:37	900	50	+ 5.88%	61,053	54
12:32	900	50	+ 5.88%	55,424	48
12:31	900	50	+ 5.88%	55,279	48
12:30	900	50	+ 5.88%	55,175	48
12:29	895	45	+ 5.29%	50,550	44
12:28	881	31	+ 3.65%	50,399	44
12:27	891	41	+ 4.82%	49,599	43
12:26	883	33	+ 3.88%	49,387	43
12:25	885	35	+ 4.12%	48,983	43