시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	907	57	+ 6.71%	69,148	61
12:55	903	53	+ 6.24%	68,947	61
12:54	914	64	+ 7.53%	67,765	60
12:53	911	61	+ 7.18%	67,436	59
12:49	899	49	+ 5.77%	64,095	56
12:48	899	49	+ 5.77%	62,975	55
12:47	900	50	+ 5.88%	62,845	55
12:45	895	45	+ 5.29%	61,340	54
12:44	900	50	+ 5.88%	61,179	54
12:40	900	50	+ 5.88%	61,178	54