시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	902	52	+ 6.12%	107,346	95
15:19	904	54	+ 6.35%	103,936	92
15:18	901	51	+ 6.00%	101,573	90
15:17	901	51	+ 6.00%	100,515	89
15:16	900	50	+ 5.88%	100,159	89
15:15	900	50	+ 5.88%	100,083	89
15:14	895	45	+ 5.29%	99,798	89
15:13	900	50	+ 5.88%	98,882	88
15:12	900	50	+ 5.88%	98,728	88
15:09	898	48	+ 5.65%	98,501	87