시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,940	150	- 7.18%	3,825,052	9,044
13:59	1,933	157	- 7.51%	3,797,000	8,989
13:57	1,963	127	- 6.08%	3,707,297	8,813
13:56	1,972	118	- 5.65%	3,684,514	8,768
13:55	1,985	105	- 5.02%	3,652,483	8,705
13:54	1,992	98	- 4.69%	3,600,544	8,602
13:53	2,020	70	- 3.35%	3,524,037	8,449
13:52	2,015	75	- 3.59%	3,458,478	8,317
13:51	2,055	35	- 1.68%	3,393,510	8,185
13:50	2,075	15	- 0.72%	3,352,632	8,101