시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,904	186	- 8.90%	4,057,794	9,493
14:09	1,921	169	- 8.09%	4,019,261	9,420
14:08	1,921	169	- 8.09%	4,005,797	9,394
14:07	1,937	153	- 7.32%	3,993,430	9,370
14:06	1,918	172	- 8.23%	3,985,738	9,355
14:05	1,957	133	- 6.36%	3,944,945	9,276
14:04	1,937	153	- 7.32%	3,935,762	9,258
14:03	1,925	165	- 7.90%	3,920,712	9,229
14:02	1,948	142	- 6.79%	3,882,095	9,154
14:01	1,931	159	- 7.61%	3,870,870	9,132